24H 最高$0.002435
24H 最低$0.002369
今日开盘$0.002388
24H 成交量$23.30万
流通市值$3,723.60万
24H 涨跌额($0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 389 |
WOOWOO
|
$0.01154 | $0.01174 | $0.01127 | $26.97万 | $2,150.24万 | 0.09% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.61万 | $969.52万 | -0.24% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.54万 | $6,174.81万 | -1.12% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.25万 | $2,228.47万 | -3.38% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.88万 | $2,061.98万 | -6.56% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $96.02万 | $2.02亿 | 0.25% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.59万 | $6,450.66万 | 0.09% |
| 232 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.35% |
| 589 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.47万 | — | 0.84% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,249.67万 | $38.70亿 | -0.02% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 0.45% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 597 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.46% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
First Digital _BTC行情
Injective _币种排行
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
DODO _加密货币行情
DODO _数字货币市值
Gram _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _加密货币行情
USDC _币种排行
Hyperlane _数字货币市值
BUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Stacks _BTC行情
Amp _比特币
Amp _加密货币行情
CoW Protocol _比特币
NVDAB _币种排行
Stacks _加密货币行情
Starknet _数字货币市值
BUSD _币种排行
Filecoin _数字货币市值
Dogecoin _比特币
INTCB _以太坊ETH价格
EUR _加密货币行情
EUR _币种排行
RWUSD _比特币行情
MSTRB _加密货币行情
NFPrompt _BTC行情
ZAMA _比特币
Litecoin _比特币
Gitcoin _比特币
Power Ledger _以太坊ETH价格
Internet _币种排行
First Digital _比特币行情
NFPrompt _比特币行情
Plasma _比特币行情
Nillion _比特币行情
Quant _BTC行情