24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 477 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.69万 | $2,188.46万 | -0.96% |
| 319 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.80万 | $952.60万 | -5.84% |
| 504 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.63万 | $6,117.54万 | -2.92% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
EDUEDU Coin
|
$0.0539 | $0.0545 | $0.0524 | $17.45万 | $2,221.27万 | -0.55% |
| 406 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $26.46万 | $2,026.73万 | -3.08% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
CVXConvex Finance
|
$1.992 | $2.06 | $1.98 | $70.10万 | $2.00亿 | -3.07% |
| 376 |
AAOIBAAOIB
|
$70.64 | $72.16 | $69.35 | $29.97万 | — | 1.10% |
| 417 |
ARKMArkham
|
$0.1107 | $0.1151 | $0.1104 | $25.51万 | $6,464.09万 | -2.55% |
| 347 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.76万 | $656.75万 | -0.62% |
| 174 |
AMDBAMDB
|
$513.67 | $520.50 | $508.00 | $81.81万 | — | -0.17% |
| 9 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99879 | $4,608.85万 | $38.70亿 | -0.01% |
| 578 |
ONGOntology Gas
|
$0.07022 | $0.07251 | $0.07015 | $10.56万 | $433.12万 | -2.57% |
| 522 |
KNCKyber Network Crystal
|
$0.118 | $0.1235 | $0.118 | $15.12万 | $2,060.89万 | -4.07% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 638 |
GNOGnosis
|
$103.33 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -2.17% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
SKHYB _数字货币市值
ZAMA _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
Celestia _比特币行情
Solana _BTC行情
Holo _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _加密货币行情
Pepe _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _币种排行
MARSCOIN _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _比特币
Gravity _以太坊ETH价格
TRON _以太坊ETH价格
MUB _比特币行情
Near Protocol _BTC行情
Bubblemaps _比特币
Aave _数字货币市值
Haedal _币种排行
INTCB _比特币行情
Ondo _比特币
Bitcoin Cash _比特币行情
XRP _比特币
Hashflow _比特币
1000CAT _币种排行
Solv Protocol _数字货币市值
Plasma _数字货币市值
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
Stellar _BTC行情
PAX Gold _以太坊ETH价格