24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 517 |
WOOWOO
|
$0.01167 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | 0.95% |
| 346 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $35.87万 | $952.60万 | -5.12% |
| 546 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $14.17万 | $6,117.54万 | -2.91% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.46万 | $2,221.27万 | -2.21% |
| 402 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $28.99万 | $2,026.73万 | -1.60% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
CVXConvex Finance
|
$1.983 | $2.06 | $1.98 | $68.74万 | $2.00亿 | -3.17% |
| 197 |
AAOIBAAOIB
|
$69.69 | $73.61 | $67.81 | $76.19万 | — | -0.09% |
| 369 |
ARKMArkham
|
$0.112 | $0.1146 | $0.1099 | $33.16万 | $6,464.09万 | -2.27% |
| 426 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $26.24万 | $656.75万 | -3.12% |
| 158 |
AMDBAMDB
|
$506.16 | $520.50 | $503.16 | $100.03万 | — | -1.21% |
| 8 |
USD1USD1
|
$0.9983 | $0.9994 | $0.99821 | $6,889.12万 | $38.70亿 | -0.07% |
| 565 |
ONGOntology Gas
|
$0.07048 | $0.07216 | $0.07005 | $12.37万 | $433.12万 | -2.33% |
| 465 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $21.84万 | $2,060.89万 | -5.26% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 668 |
GNOGnosis
|
$103.65 | $105.63 | $102.89 | $3.47万 | $2.71亿 | -1.09% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ethena USDe _BTC行情
BEAMX _数字货币市值
Injective _数字货币市值
Ethena USDe _数字货币市值
Hashflow _加密货币行情
Stellar _数字货币市值
QQQB _以太坊ETH价格
Holo _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Aerodrome _币种排行
XRP _以太坊ETH价格
Artificial _比特币行情
Holo _以太坊ETH价格
BitTensor _BTC行情
NVDAB _币种排行
BFUSD _比特币行情
Celestia _比特币
BitTensor _加密货币行情
Initia _比特币
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
QQQB _币种排行
Avalanche _以太坊ETH价格
SNDKB _比特币
Sui _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
Pendle _数字货币市值
QQQB _BTC行情
Stellar _比特币行情
Initia _币种排行
SNDKB _BTC行情
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
MegaETH _BTC行情
BitTensor _数字货币市值