24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.58万 | $2,188.46万 | 1.57% |
| 257 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00396 | $48.20万 | $952.60万 | -0.75% |
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.41万 | $6,117.54万 | 0.00% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $14.82万 | $2,221.27万 | -3.97% |
| 397 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0796 | $25.20万 | $2,026.73万 | -6.21% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $80.32万 | $2.00亿 | -0.83% |
| 547 |
AAOIBAAOIB
|
$70.02 | $70.09 | $69.35 | $10.94万 | — | 0.69% |
| 321 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.11万 | $6,464.09万 | -0.70% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.85% |
| 467 |
AMDBAMDB
|
$514.39 | $514.70 | $508.00 | $17.41万 | — | 0.98% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,149.77万 | $38.70亿 | -0.00% |
| 555 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $10.58万 | $433.12万 | 0.61% |
| 507 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $13.94万 | $2,060.89万 | -3.31% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.75% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Hemi _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Celestia _以太坊ETH价格
Initia _BTC行情
Reserve Rights _加密货币行情
Official _BTC行情
SNDKB _数字货币市值
THORChain _币种排行
Cosmos _加密货币行情
Internet _币种排行
Morpho _BTC行情
Avalanche _数字货币市值
MARSCOIN _加密货币行情
CRCLB _币种排行
SOXLB _比特币
Ondo _比特币
Ethereum _BTC行情
Gitcoin _币种排行
Aster _币种排行
NVDAB _币种排行
Stellar _比特币行情
Dogecoin _以太坊ETH价格
United Stables _币种排行
SOXLB _数字货币市值
Gravity _加密货币行情
NFPrompt _加密货币行情
Official _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
Litecoin _币种排行
Kite _以太坊ETH价格
USDC _比特币
Tether Gold _币种排行
First Digital _数字货币市值
Mitosis _加密货币行情
MARSCOIN _币种排行
Official _数字货币市值