24H 最高$0.286
24H 最低$0.277
今日开盘$0.285
24H 成交量$27.58万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
WOOWOO
|
$0.01174 | $0.01176 | $0.01123 | $17.80万 | $2,188.46万 | 0.26% |
| 339 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $35.78万 | $952.60万 | -5.60% |
| 529 |
CKBNervos Network
|
$0.001196 | $0.00124 | $0.001188 | $14.84万 | $6,117.54万 | -3.24% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0532 | $0.0545 | $0.0524 | $19.41万 | $2,221.27万 | -1.85% |
| 399 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.22万 | $2,026.73万 | -3.40% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.98 | $70.74万 | $2.00亿 | -3.27% |
| 248 |
AAOIBAAOIB
|
$70.26 | $73.61 | $68.51 | $53.48万 | — | 0.79% |
| 383 |
ARKMArkham
|
$0.1118 | $0.1149 | $0.1099 | $30.20万 | $6,464.09万 | -2.70% |
| 388 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $29.42万 | $656.75万 | -2.81% |
| 167 |
AMDBAMDB
|
$514.22 | $520.50 | $508.00 | $89.57万 | — | 0.28% |
| 9 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99833 | $6,299.99万 | $38.70亿 | -0.05% |
| 565 |
ONGOntology Gas
|
$0.07043 | $0.07251 | $0.07005 | $12.01万 | $433.12万 | -2.78% |
| 457 |
KNCKyber Network Crystal
|
$0.1162 | $0.1228 | $0.1155 | $22.36万 | $2,060.89万 | -5.30% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 647 |
GNOGnosis
|
$104.02 | $106.12 | $102.93 | $4.56万 | $2.71亿 | -1.51% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USD1 _BTC行情
Hashflow _加密货币行情
SOXLB _比特币
Aave _币种排行
SOXLB _BTC行情
Ripple USD _加密货币行情
Sui _BTC行情
Solv Protocol _币种排行
SNDKB _币种排行
Pepe _比特币
Bitcoin Cash _BTC行情
BIO Protocol _加密货币行情
Filecoin _BTC行情
Hedera _BTC行情
TONToken _数字货币市值
THORChain _BTC行情
Holo _比特币
TONToken _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
CRWVB _比特币行情
Dogecoin _比特币行情
BitTensor _以太坊ETH价格
RedStone _加密货币行情
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _比特币
First Digital _以太坊ETH价格
Aptos _BTC行情
SKHYB _比特币
Origin _加密货币行情
BFUSD _数字货币市值
ZAMA _币种排行
Initia _数字货币市值
KORUB _比特币行情
Mitosis _比特币
Initia _数字货币市值
Vanar Chain _比特币
Ripple USD _数字货币市值
Solv Protocol _以太坊ETH价格