24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1272
24H 成交量$13.78万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.09% |
| 262 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.78万 | $952.60万 | 0.51% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.16% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.38万 | $2,221.27万 | -1.29% |
| 418 |
BREVBrevis
|
$0.0828 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -1.08% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $76.25万 | $2.00亿 | -0.34% |
| 481 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.01万 | — | 2.67% |
| 329 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.87万 | $6,464.09万 | 0.44% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.61万 | $656.75万 | 2.48% |
| 372 |
AMDBAMDB
|
$516.71 | $518.26 | $508.00 | $29.05万 | — | 1.35% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,357.39万 | $38.70亿 | 0.01% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.59% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.53万 | $2,060.89万 | -2.68% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ethereum _比特币
Hyperliquid _币种排行
Plume _BTC行情
Origin _数字货币市值
Ethena _比特币
Chainlink _比特币
Worldcoin _数字货币市值
TONToken _数字货币市值
Avalanche _BTC行情
Stacks _比特币行情
Kite _BTC行情
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Nillion _比特币行情
INTCB _币种排行
DODO _比特币行情
Solana _加密货币行情
Quant _比特币
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
SNDKB _以太坊ETH价格
Power Ledger _加密货币行情
SKHYB _加密货币行情
Official _BTC行情
COTI _以太坊ETH价格
Cosmos _BTC行情
First Digital _比特币
Origin _比特币行情
Celo _币种排行
COTI _比特币行情
DODO _数字货币市值
THORChain _数字货币市值
Artificial _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _比特币
Ondo _比特币
BEAMX _以太坊ETH价格
Cosmos _数字货币市值
Artificial _加密货币行情