24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2741
24H 成交量$23.61万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01123 | $18.83万 | $2,188.46万 | -0.53% |
| 321 |
KATKatana Network
|
$0.00386 | $0.00413 | $0.00383 | $36.90万 | $952.60万 | -6.54% |
| 497 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.89万 | $6,117.54万 | -3.08% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $16.48万 | $2,221.27万 | -1.66% |
| 407 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.47万 | $2,026.73万 | -4.28% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 204 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $70.32万 | $2.00亿 | -2.82% |
| 423 |
AAOIBAAOIB
|
$70.6 | $72.16 | $69.35 | $24.56万 | — | 1.22% |
| 415 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $25.86万 | $6,464.09万 | -2.12% |
| 350 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.52万 | $656.75万 | -0.31% |
| 176 |
AMDBAMDB
|
$514.98 | $520.50 | $508.00 | $80.76万 | — | 0.28% |
| 9 |
USD1USD1
|
$0.99904 | $0.9994 | $0.99879 | $4,384.94万 | $38.70亿 | 0.01% |
| 582 |
ONGOntology Gas
|
$0.07028 | $0.07251 | $0.07027 | $9.82万 | $433.12万 | -2.62% |
| 529 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $14.58万 | $2,060.89万 | -4.21% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 638 |
GNOGnosis
|
$103.75 | $106.19 | $102.93 | $5.07万 | $2.71亿 | -2.30% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ripple USD _比特币
SOXLB _BTC行情
SNDKB _比特币
SKHYB _比特币行情
Dogecoin _数字货币市值
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _比特币行情
MegaETH _比特币行情
Pendle _加密货币行情
TRON _BTC行情
Lisk _比特币行情
SNDKB _加密货币行情
DRAMB _币种排行
Internet _比特币
NFPrompt _数字货币市值
PAX Gold _比特币
1000CAT _数字货币市值
MARSCOIN _以太坊ETH价格
Solv Protocol _BTC行情
Plasma _BTC行情
Bubblemaps _BTC行情
QQQB _币种排行
Bitcoin Cash _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _数字货币市值
Prometeus _以太坊ETH价格
Sophon _BTC行情
CRCLB _以太坊ETH价格
Prometeus _加密货币行情
INTCB _币种排行
Polkadot _币种排行
Litecoin _比特币
Tether Gold _加密货币行情
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Starknet _比特币
Aster _BTC行情
PAX Gold _比特币行情
TONToken _加密货币行情