24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04441
24H 成交量$24.37万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 1.22% |
| 296 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.48万 | $952.60万 | -1.24% |
| 495 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.71万 | $6,117.54万 | -0.65% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.99万 | $2,221.27万 | -1.84% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.09万 | $2,026.73万 | -2.16% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.99万 | $2.00亿 | -0.44% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 339 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.57万 | $6,464.09万 | -1.22% |
| 342 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.38万 | $656.75万 | 1.95% |
| 308 |
AMDBAMDB
|
$518.69 | $519.67 | $508.00 | $37.52万 | — | 1.59% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99868 | $5,595.40万 | $38.70亿 | 0.03% |
| 575 |
ONGOntology Gas
|
$0.07153 | $0.0727 | $0.07071 | $9.97万 | $433.12万 | 0.42% |
| 512 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 629 |
GNOGnosis
|
$105.27 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.40% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
ZAMA _数字货币市值
TQQQB _比特币
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
Avalanche _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Sei _比特币
Ethereum _以太坊ETH价格
MUB _以太坊ETH价格
TRON _BTC行情
Chainlink _BTC行情
Solv Protocol _以太坊ETH价格
Kite _数字货币市值
Vanar Chain _币种排行
Starknet _比特币行情
Artificial _加密货币行情
First Digital _BTC行情
Ondo _币种排行
Aptos _数字货币市值
USDC _以太坊ETH价格
Prometeus _以太坊ETH价格
RWUSD _BTC行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Lisk _以太坊ETH价格
Gravity _比特币
Aave _比特币
牛来 _加密货币行情
Aptos _以太坊ETH价格
COTI _数字货币市值
Lisk _数字货币市值
Origin _BTC行情
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _加密货币行情
SOXLB _币种排行