24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.90万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.77万 | $2,150.24万 | -0.52% |
| 256 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.42万 | $969.52万 | -0.73% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001259 | $0.001224 | $13.61万 | $6,174.81万 | -2.30% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $16.95万 | $2,228.47万 | -2.87% |
| 312 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0804 | $38.17万 | $2,061.98万 | -8.60% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.03 | $90.73万 | $2.02亿 | -1.12% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.48% |
| 337 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $34.58万 | $6,450.66万 | -1.13% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.97万 | $645.86万 | -2.76% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.63万 | — | 0.88% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.35万 | $38.70亿 | -0.02% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 0.34% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.35万 | $2,096.24万 | -1.94% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 594 |
GNOGnosis
|
$105.07 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.45% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Avalanche _比特币
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Amp _数字货币市值
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Cardano _币种排行
BNB _币种排行
Dash _BTC行情
Prometeus _加密货币行情
Zcash _比特币
Gram _数字货币市值
Sophon _币种排行
BIO Protocol _比特币行情
INTCB _比特币行情
Lisk _比特币
XRP _数字货币市值
PancakeSwap _比特币行情
Ethena _数字货币市值
Origin _数字货币市值
COTI _BTC行情
BEAMX _比特币
Initia _以太坊ETH价格
SuperVerse _以太坊ETH价格
Sui _数字货币市值
Arbitrum _比特币行情
Celestia _BTC行情
PancakeSwap _以太坊ETH价格
Solana _比特币
Litecoin _数字货币市值
INTCB _数字货币市值
Cosmos _币种排行
Hashflow _数字货币市值
Hashflow _加密货币行情
BIO Protocol _比特币行情
Renzo _以太坊ETH价格
BUSD _加密货币行情
牛来 _加密货币行情
Hedera _BTC行情
Gitcoin _比特币行情