24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.60万
流通市值$3,702.96万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 460 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $18.32万 | $2,188.46万 | 0.60% |
| 258 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00393 | $47.34万 | $952.60万 | -0.99% |
| 516 |
CKBNervos Network
|
$0.001234 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.41% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUEDU Coin
|
$0.0539 | $0.0554 | $0.053 | $14.35万 | $2,221.27万 | -2.36% |
| 417 |
BREVBrevis
|
$0.0807 | $0.0858 | $0.0796 | $23.34万 | $2,026.73万 | -5.94% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 177 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $79.38万 | $2.00亿 | -0.44% |
| 500 |
AAOIBAAOIB
|
$71.38 | $71.72 | $69.35 | $14.37万 | — | 2.63% |
| 313 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.74万 | $6,464.09万 | -0.35% |
| 336 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.43% |
| 424 |
AMDBAMDB
|
$516.1 | $516.88 | $508.00 | $21.94万 | — | 1.18% |
| 7 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,246.47万 | $38.70亿 | -0.00% |
| 554 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 624 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -2.12% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Artificial _数字货币市值
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
Gravity _BTC行情
Hashflow _加密货币行情
Cosmos _币种排行
Pepe _比特币
Kite _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _比特币
DODO _币种排行
Gravity _币种排行
XRP _比特币
Bitcoin _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
MUB _数字货币市值
Arbitrum _以太坊ETH价格
TRON _加密货币行情
Dash _数字货币市值
Nillion _比特币行情
United Stables _BTC行情
BEAMX _比特币
Pump.fun _比特币
Plume _数字货币市值
Tether Gold _加密货币行情
Mitosis _币种排行
SOXLB _以太坊ETH价格
Power Ledger _数字货币市值
Aerodrome _加密货币行情
Pepe _数字货币市值
Dash _币种排行
Hemi _比特币行情
Stacks _数字货币市值
Nillion _比特币
Holo _加密货币行情