24H 最高$2.37
24H 最低$2.27
今日开盘$2.357
24H 成交量$15.93万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $25.08万 | $2,188.46万 | 1.03% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.39万 | $952.60万 | -1.24% |
| 506 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.69万 | $6,117.54万 | -0.97% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.74万 | $2,221.27万 | -2.54% |
| 397 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.89万 | $2,026.73万 | -3.36% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $85.94万 | $2.00亿 | 0.10% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.35% |
| 320 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.37万 | $656.75万 | 0.92% |
| 560 |
AMDBAMDB
|
$510.35 | $514.70 | $507.74 | $9.48万 | — | 0.51% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,089.60万 | $38.70亿 | 0.00% |
| 552 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.51% |
| 497 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aave _比特币行情
Aerodrome _比特币
Quant _币种排行
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _币种排行
MARSCOIN _比特币行情
CRCLB _BTC行情
Lisk _加密货币行情
Sui _比特币行情
Hemi _数字货币市值
Stacks _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Nillion _加密货币行情
SuperVerse _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Solv Protocol _比特币
THORChain _加密货币行情
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _币种排行
TRON _BTC行情
PancakeSwap _币种排行
First Digital _比特币行情
TRON _比特币
SuperVerse _加密货币行情
Aster _比特币