24H 最高$0.04768
24H 最低$0.04691
今日开盘$0.04768
24H 成交量$10.62万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01146 | $0.01174 | $0.01127 | $25.62万 | $2,150.24万 | -0.78% |
| 254 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.69万 | $969.52万 | -1.21% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.60万 | $6,174.81万 | -2.15% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $17.01万 | $2,228.47万 | -2.69% |
| 313 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.21% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $90.17万 | $2.02亿 | -0.88% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 344 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.93万 | $6,450.66万 | -1.30% |
| 229 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.49万 | $645.86万 | -2.85% |
| 588 |
AMDBAMDB
|
$513.51 | $514.70 | $507.53 | $6.63万 | — | 1.05% |
| 10 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,488.43万 | $38.70亿 | -0.02% |
| 554 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | 0.25% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.28万 | $2,096.24万 | -1.94% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -0.83% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Renzo _比特币行情
Gitcoin _币种排行
Near Protocol _数字货币市值
COTI _币种排行
Aerodrome _数字货币市值
Bitcoin Cash _比特币
Worldcoin _币种排行
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _BTC行情
Sophon _数字货币市值
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
Renzo _比特币行情
Solana _比特币行情
Solana _BTC行情
EUR _BTC行情
Cosmos _BTC行情
SuperRare _比特币
TONToken _比特币
Starknet _BTC行情
Filecoin _数字货币市值
Bitcoin _比特币行情
Injective _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MARSCOIN _加密货币行情
Power Ledger _数字货币市值
Dogecoin _BTC行情
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
TRON _数字货币市值
BitTensor _比特币行情
Solana _比特币
Filecoin _比特币
PAX Gold _比特币
SOXLB _加密货币行情
Zcash _数字货币市值
Kite _币种排行
CoW Protocol _币种排行
Celo _比特币