24H 最高$0.0971
24H 最低$0.0896
今日开盘$0.0916
24H 成交量$232.98万
流通市值$1,952.96万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 645 |
WOOWOO
|
$0.01066 | $0.01126 | $0.01062 | $8.53万 | $2,038.06万 | -3.18% |
| 286 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $50.87万 | $765.82万 | -0.60% |
| 395 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $31.28万 | $4,554.64万 | 1.62% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.56万 | $1,803.14万 | 1.35% |
| 441 |
BREVBrevis
|
$0.0666 | $0.0715 | $0.0665 | $25.43万 | $1,707.65万 | -4.17% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 343 |
CVXConvex Finance
|
$1.723 | $1.79 | $1.69 | $39.15万 | $1.70亿 | -1.99% |
| 177 |
AAOIBAAOIB
|
$52.04 | $52.47 | $46.43 | $101.00万 | — | 7.12% |
| 434 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $26.37万 | $5,492.92万 | 1.33% |
| 454 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.97万 | $583.98万 | -2.02% |
| 79 |
AMDBAMDB
|
$541.82 | $555.89 | $500.51 | $374.96万 | — | 7.87% |
| 7 |
USD1USD1
|
$0.99888 | $0.99959 | $0.9988 | $1.28亿 | $32.61亿 | -0.03% |
| 592 |
ONGOntology Gas
|
$0.06309 | $0.06426 | $0.06137 | $12.85万 | $377.28万 | 0.08% |
| 632 |
KNCKyber Network Crystal
|
$0.1034 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 1.08% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 448 |
GNOGnosis
|
$105.41 | $117.91 | $103.68 | $24.88万 | $2.73亿 | -0.88% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |