24H 最高$0.132
24H 最低$0.124
今日开盘$0.1242
24H 成交量$169.47万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 601 |
WOOWOO
|
$0.01119 | $0.01139 | $0.01084 | $11.21万 | $2,114.97万 | -0.09% |
| 404 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00331 | $30.76万 | $803.65万 | -2.03% |
| 531 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000912 | $17.45万 | $4,688.44万 | -1.36% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.63万 | $1,808.15万 | 0.22% |
| 420 |
BREVBrevis
|
$0.0707 | $0.0732 | $0.0688 | $29.24万 | $1,816.92万 | -2.75% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
CVXConvex Finance
|
$1.768 | $1.83 | $1.74 | $34.56万 | $1.78亿 | -2.43% |
| 154 |
AAOIBAAOIB
|
$49.8 | $54.11 | $47.99 | $116.64万 | — | -4.18% |
| 447 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0967 | $26.49万 | $5,634.87万 | -1.00% |
| 445 |
HEIHeima
|
$0.0908 | $0.092 | $0.0874 | $26.77万 | $589.29万 | 1.34% |
| 97 |
AMDBAMDB
|
$532.17 | $539.24 | $490.13 | $267.28万 | — | 8.55% |
| 4 |
USD1USD1
|
$0.99909 | $0.99971 | $0.99853 | $1.80亿 | $33.53亿 | 0.02% |
| 356 |
ONGOntology Gas
|
$0.06355 | $0.06453 | $0.06157 | $38.23万 | $380.43万 | 0.14% |
| 647 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.1016 | $7.81万 | $1,778.14万 | -1.34% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 606 |
GNOGnosis
|
$105.5 | $111.49 | $105.26 | $11.04万 | $2.79亿 | -2.13% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
USDC _数字货币市值
United Stables _加密货币行情
Tether Gold _加密货币行情
Filecoin _比特币行情
比特现金 _加密货币行情
Tether Gold _比特币行情
大零币 _比特币
Aerodrome _加密货币行情
Filecoin _币种排行
波场 _比特币
NEXPACE _币种排行
TONToken _比特币行情
Ether.fi _以太坊ETH价格
BEAMX _币种排行
Binance _数字货币市值
SOXSB _以太坊ETH价格
Holo _比特币行情
Test _币种排行
Pudgy Penguins _数字货币市值
THORChain _比特币行情
Test _以太坊ETH价格
United Stables _币种排行
PAX Gold _BTC行情
Aster _币种排行
SOXSB _加密货币行情
莱特币 _加密货币行情
大零币 _数字货币市值
Uniswap _BTC行情
RWUSD _比特币行情
ONEchain _以太坊ETH价格
牛来 _比特币行情
StraitsX USD _以太坊ETH价格
Sophon _加密货币行情
Aave _币种排行
CyberConnect _数字货币市值
Particle _数字货币市值
Ethena USDe _加密货币行情
TQQQB _加密货币行情
Pepe _比特币
Aerodrome _以太坊ETH价格