24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.12)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 410 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $23.28万 | $2,188.46万 | 1.13% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.00万 | $952.60万 | -0.99% |
| 501 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.08万 | $6,117.54万 | -1.30% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 402 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $84.75万 | $2.00亿 | -1.02% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.82万 | $6,464.09万 | -0.88% |
| 318 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.34万 | $656.75万 | 1.23% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,099.87万 | $38.70亿 | 0.00% |
| 560 |
ONGOntology Gas
|
$0.07104 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.01% |
| 500 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 603 |
GNOGnosis
|
$104.55 | $107.77 | $103.28 | $5.31万 | $2.71亿 | -1.01% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Plasma _比特币行情
Plasma _BTC行情
Holo _比特币行情
Stacks _以太坊ETH价格
XRP _BTC行情
MSTRB _比特币
Zcash _币种排行
Cosmos _数字货币市值
XRP _比特币
Hedera _币种排行
Ondo _加密货币行情
NFPrompt _数字货币市值
Sophon _BTC行情
Starknet _BTC行情
RWUSD _加密货币行情
MARSCOIN _加密货币行情
Hedera _比特币
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Reserve Rights _比特币行情
NFPrompt _币种排行
Ethereum _以太坊ETH价格
Initia _数字货币市值
Mitosis _比特币行情
Official _比特币行情
Gravity _币种排行
Nillion _币种排行
Pudgy Penguins _BTC行情
Stellar _比特币行情
Ondo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
XRP _BTC行情
Ethereum _BTC行情
INTCB _BTC行情
Plume _数字货币市值
Vanar Chain _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _BTC行情
Plasma _数字货币市值
Origin _以太坊ETH价格