24H 最高$0.043
24H 最低$0.0401
今日开盘$0.0418
24H 成交量$106.49万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 490 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $17.93万 | $2,188.46万 | -0.35% |
| 326 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $36.20万 | $952.60万 | -5.83% |
| 511 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.19万 | $6,117.54万 | -3.08% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0537 | $0.0545 | $0.0524 | $18.50万 | $2,221.27万 | -0.74% |
| 412 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.21万 | $2,026.73万 | -2.33% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.91万 | $2.00亿 | -2.92% |
| 269 |
AAOIBAAOIB
|
$70.82 | $73.61 | $69.35 | $47.12万 | — | 1.51% |
| 423 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1103 | $24.94万 | $6,464.09万 | -2.98% |
| 348 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $33.88万 | $656.75万 | -1.03% |
| 172 |
AMDBAMDB
|
$513.83 | $520.50 | $508.00 | $85.95万 | — | 0.11% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99852 | $5,192.78万 | $38.70亿 | -0.04% |
| 571 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07015 | $11.19万 | $433.12万 | -2.39% |
| 519 |
KNCKyber Network Crystal
|
$0.1178 | $0.1235 | $0.1178 | $15.40万 | $2,060.89万 | -4.15% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 637 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.49% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NVDAB _币种排行
Starknet _加密货币行情
USD1 _以太坊ETH价格
Sei _加密货币行情
Cardano _比特币行情
Pendle _比特币行情
KORUB _比特币行情
INTCB _以太坊ETH价格
Pepe _数字货币市值
Aptos _比特币行情
Ripple USD _BTC行情
BFUSD _数字货币市值
Filecoin _加密货币行情
MARSCOIN _币种排行
Zcash _加密货币行情
Worldcoin _比特币行情
Starknet _BTC行情
Internet _比特币
Plasma _BTC行情
Injective _加密货币行情
MUB _以太坊ETH价格
ZAMA _加密货币行情
Sei _币种排行
Bitcoin _加密货币行情
DRAMB _币种排行
ZAMA _数字货币市值
Bitcoin Cash _比特币
Litecoin _比特币行情
Ethena USDe _比特币行情
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
DRAMB _加密货币行情
RedStone _币种排行
Prometeus _数字货币市值
LayerZero _比特币
Aave _比特币
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Pudgy Penguins _币种排行
SNDKB _数字货币市值