24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$136.45万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 533 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.10万 | $2,188.46万 | 0.70% |
| 342 |
KATKatana Network
|
$0.00388 | $0.00411 | $0.00383 | $36.75万 | $952.60万 | -5.60% |
| 556 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.86万 | $6,117.54万 | -3.33% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.85万 | $2,221.27万 | -2.77% |
| 430 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.34万 | $2,026.73万 | -1.73% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 213 |
CVXConvex Finance
|
$1.988 | $2.06 | $1.97 | $68.68万 | $2.00亿 | -2.36% |
| 185 |
AAOIBAAOIB
|
$69.37 | $73.61 | $67.81 | $81.20万 | — | -0.62% |
| 345 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $36.51万 | $6,464.09万 | -0.70% |
| 435 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.88万 | $656.75万 | -2.12% |
| 130 |
AMDBAMDB
|
$493.58 | $520.50 | $492.54 | $142.21万 | — | -3.88% |
| 8 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99821 | $7,259.09万 | $38.70亿 | -0.05% |
| 567 |
ONGOntology Gas
|
$0.07024 | $0.07188 | $0.07004 | $12.50万 | $433.12万 | -2.28% |
| 467 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.50万 | $2,060.89万 | -5.77% |
| 514 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 671 |
GNOGnosis
|
$103.87 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.88% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
QQQB _比特币行情
CRCLB _比特币行情
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena USDe _数字货币市值
Bitcoin Cash _比特币
Arbitrum _比特币行情
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
ZAMA _加密货币行情
Stellar _币种排行
Bitcoin _数字货币市值
BEAMX _币种排行
Litecoin _数字货币市值
牛来 _BTC行情
THORChain _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
Internet _以太坊ETH价格
SKHYB _币种排行
Gitcoin _BTC行情
LITEB _BTC行情
QQQB _加密货币行情
Cardano _BTC行情
Artificial _比特币行情
Aster _比特币
Near Protocol _BTC行情
KORUB _以太坊ETH价格
DRAMB _比特币
USDC _加密货币行情
Caldera _BTC行情
Hedera _比特币
Lisk _以太坊ETH价格
BNCB _比特币
SKHYB _比特币
Aave _加密货币行情
MUB _以太坊ETH价格