24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.92万 | $2,188.46万 | -0.26% |
| 263 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.58万 | $952.60万 | -0.50% |
| 519 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.74万 | $6,117.54万 | 0.25% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.79万 | $2,221.27万 | -2.19% |
| 420 |
BREVBrevis
|
$0.082 | $0.0853 | $0.0796 | $23.11万 | $2,026.73万 | -3.87% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.00 | $77.86万 | $2.00亿 | -0.82% |
| 491 |
AAOIBAAOIB
|
$70.92 | $71.72 | $69.35 | $15.50万 | — | 1.90% |
| 316 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.18% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.63万 | $656.75万 | 1.75% |
| 400 |
AMDBAMDB
|
$515.95 | $518.26 | $508.00 | $26.24万 | — | 1.05% |
| 7 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $5,277.21万 | $38.70亿 | -0.00% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 522 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Hyperliquid _加密货币行情
LayerZero _币种排行
MSTRB _数字货币市值
Gitcoin _加密货币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Lisk _加密货币行情
Hashflow _加密货币行情
Dogecoin _比特币
Plasma _BTC行情
Arbitrum _比特币
Lisk _加密货币行情
Sui _币种排行
DODO _数字货币市值
ZAMA _数字货币市值
Artificial _币种排行
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Hemi _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币
BNB _加密货币行情
Tether Gold _加密货币行情
Quant _比特币行情
Ethereum _比特币
United Stables _比特币
Pepe _加密货币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _比特币行情
Hyperliquid _比特币
TONToken _加密货币行情
Bitcoin _BTC行情
MSTRB _比特币
Bitcoin Cash _BTC行情
Bitcoin _BTC行情