24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01322
24H 成交量$27.06万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | -1.03% |
| 297 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $38.92万 | $952.60万 | -0.50% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.73% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.47万 | $2,221.27万 | -1.11% |
| 413 |
BREVBrevis
|
$0.0813 | $0.0842 | $0.0796 | $24.29万 | $2,026.73万 | -3.10% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
CVXConvex Finance
|
$2.039 | $2.06 | $2.00 | $74.72万 | $2.00亿 | -0.34% |
| 437 |
AAOIBAAOIB
|
$71.7 | $72.12 | $69.35 | $21.19万 | — | 2.87% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.14万 | $6,464.09万 | -1.66% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.43% |
| 304 |
AMDBAMDB
|
$519.56 | $520.16 | $508.00 | $38.05万 | — | 1.56% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,603.53万 | $38.70亿 | 0.04% |
| 575 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.04万 | $433.12万 | 0.21% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.07% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
SuperVerse _比特币行情
Cosmos _比特币行情
QQQB _币种排行
Litecoin _数字货币市值
Sophon _加密货币行情
Dogecoin _比特币行情
Power Ledger _以太坊ETH价格
Holo _数字货币市值
Chainlink _比特币行情
ZAMA _BTC行情
Aave _数字货币市值
TONToken _数字货币市值
Nillion _BTC行情
Chainlink _以太坊ETH价格
QQQB _比特币
MSTRB _比特币行情
Aster _BTC行情
Plasma _币种排行
Mitosis _加密货币行情
SOXLB _币种排行
牛来 _加密货币行情
Stacks _比特币
Near Protocol _币种排行
KORUB _加密货币行情
Pepe _BTC行情
EUR _比特币
BIO Protocol _BTC行情
Cosmos _比特币
Gitcoin _加密货币行情
Ethena _以太坊ETH价格
Aptos _比特币
Injective _数字货币市值
PancakeSwap _比特币
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币行情
Holo _以太坊ETH价格
Cosmos _以太坊ETH价格
Ripple USD _加密货币行情
CRCLB _币种排行