24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 397 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.48万 | $2,188.46万 | 1.66% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.48% |
| 501 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.08% |
| 392 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.93万 | $2,026.73万 | -4.07% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.36万 | $2.00亿 | -1.56% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 335 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $33.43万 | $6,464.09万 | -0.62% |
| 301 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $38.17万 | $656.75万 | 1.96% |
| 568 |
AMDBAMDB
|
$508.99 | $514.70 | $507.61 | $8.97万 | — | 0.27% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,067.07万 | $38.70亿 | -0.00% |
| 553 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.34% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 599 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.55万 | $2.71亿 | -1.50% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Kite _数字货币市值
Ethereum _比特币
CRCLB _BTC行情
Tether Gold _加密货币行情
Dogecoin _比特币
EUR _加密货币行情
Lisk _BTC行情
Lisk _以太坊ETH价格
GOOGLB _加密货币行情
Injective _BTC行情
SuperVerse _BTC行情
CRCLB _数字货币市值
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币
Pump.fun _币种排行
Pepe _以太坊ETH价格
Ripple USD _币种排行
Injective _加密货币行情
CRCLB _比特币
BNB _加密货币行情
DODO _以太坊ETH价格
Holo _比特币行情
PancakeSwap _BTC行情
Prometeus _比特币
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Injective _币种排行
Prometeus _比特币行情
Sui _比特币
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
USDC _BTC行情
Uniswap _BTC行情
ZAMA _币种排行
MSTRB _比特币
Avalanche _比特币行情