24H 最高$169.69
24H 最低$165.08
今日开盘$165.76
24H 成交量$2.82万
流通市值—
24H 涨跌额($1.74)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 526 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.98万 | $2,188.46万 | 0.87% |
| 337 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.43万 | $952.60万 | -4.88% |
| 551 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.95万 | $6,117.54万 | -2.76% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.76万 | $2,221.27万 | -1.85% |
| 414 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $27.58万 | $2,026.73万 | -1.12% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 214 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.98 | $68.11万 | $2.00亿 | -3.42% |
| 191 |
AAOIBAAOIB
|
$70.61 | $73.61 | $67.81 | $78.96万 | — | 1.20% |
| 350 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $35.28万 | $6,464.09万 | -0.79% |
| 431 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.85万 | $656.75万 | -2.42% |
| 131 |
AMDBAMDB
|
$498.63 | $520.50 | $498.18 | $138.76万 | — | -2.71% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $7,089.38万 | $38.70亿 | -0.05% |
| 566 |
ONGOntology Gas
|
$0.07077 | $0.07188 | $0.07005 | $12.41万 | $433.12万 | -1.46% |
| 464 |
KNCKyber Network Crystal
|
$0.1153 | $0.1216 | $0.115 | $22.05万 | $2,060.89万 | -5.03% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 670 |
GNOGnosis
|
$104.37 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -0.77% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui _以太坊ETH价格
BNCB _比特币行情
BFUSD _比特币
INTWB _BTC行情
BFUSD _币种排行
DRAMB _BTC行情
ZAMA _以太坊ETH价格
Ondo _BTC行情
Haedal _比特币行情
INTWB _比特币行情
Sui _BTC行情
Chainlink _BTC行情
RedStone _BTC行情
BEAMX _比特币
Bubblemaps _币种排行
Worldcoin _比特币
TONToken _比特币行情
THORChain _以太坊ETH价格
Vanar Chain _比特币
Injective _数字货币市值
ZAMA _币种排行
MUB _比特币行情
Vanar Chain _BTC行情
PAX Gold _比特币
MSTRB _比特币
LayerZero _比特币
TQQQB _数字货币市值
Origin _加密货币行情
INTWB _BTC行情
Sui _比特币行情
Origin _加密货币行情
Quant _数字货币市值
Tether Gold _币种排行
BNB _以太坊ETH价格
Bubblemaps _比特币
BitTensor _加密货币行情
Polkadot _比特币
Haedal _币种排行
Bitcoin Cash _加密货币行情
SOXLB _BTC行情