24H 最高$0.3476
24H 最低$0.3147
今日开盘$0.3421
24H 成交量$33.84万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 541 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.04万 | $2,188.46万 | -0.35% |
| 357 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.50万 | $952.60万 | -3.94% |
| 564 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.78万 | $6,117.54万 | -3.26% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0526 | $0.0543 | $0.0524 | $20.10万 | $2,221.27万 | -2.77% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 223 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.97 | $65.32万 | $2.00亿 | -2.56% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 327 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $39.14万 | $6,464.09万 | 0.09% |
| 444 |
HEIHeima
|
$0.0963 | $0.1022 | $0.0962 | $25.44万 | $656.75万 | -2.83% |
| 100 |
AMDBAMDB
|
$490.52 | $520.50 | $488.24 | $232.08万 | — | -4.35% |
| 7 |
USD1USD1
|
$0.99812 | $0.9994 | $0.99792 | $7,429.03万 | $38.70亿 | -0.08% |
| 557 |
ONGOntology Gas
|
$0.06969 | $0.07184 | $0.06931 | $14.36万 | $433.12万 | -2.50% |
| 470 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1142 | $22.77万 | $2,060.89万 | -5.61% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 674 |
GNOGnosis
|
$104.19 | $105.63 | $102.89 | $3.28万 | $2.71亿 | -0.11% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
GOOGLB _比特币
Zcash _加密货币行情
INTCB _以太坊ETH价格
TQQQB _BTC行情
LayerZero _加密货币行情
1000CAT _数字货币市值
Zcash _BTC行情
SNDKB _比特币
Plasma _数字货币市值
Aptos _币种排行
Dogecoin _比特币
XRP _比特币行情
1000CAT _加密货币行情
XRP _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
AMDB _比特币行情
Lisk _币种排行
Artificial _比特币
Polkadot _数字货币市值
Plasma _比特币行情
Celo _比特币
Holo _比特币
Origin _数字货币市值
TRON _数字货币市值
Sophon _以太坊ETH价格
Artificial _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
Near Protocol _BTC行情
Polkadot _比特币
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _BTC行情
Caldera _加密货币行情
Stellar _比特币行情
Sophon _以太坊ETH价格
AMDB _以太坊ETH价格
Origin _币种排行