24H 最高$0.2924
24H 最低$0.2798
今日开盘$0.289
24H 成交量$30.08万
流通市值$4,613.90万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01067 | $0.01102 | $0.01062 | $6.43万 | $2,038.06万 | -1.93% |
| 315 |
KATKatana Network
|
$0.00334 | $0.00336 | $0.00324 | $41.79万 | $765.82万 | 1.21% |
| 389 |
CKBNervos Network
|
$0.000952 | $0.00097 | $0.000906 | $30.09万 | $4,554.64万 | 3.70% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 527 |
EDUEDU Coin
|
$0.0458 | $0.0461 | $0.0435 | $15.90万 | $1,803.14万 | 4.09% |
| 437 |
BREVBrevis
|
$0.0669 | $0.0692 | $0.0665 | $23.42万 | $1,707.65万 | -2.62% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
CVXConvex Finance
|
$1.746 | $1.76 | $1.70 | $28.06万 | $1.70亿 | 2.17% |
| 159 |
AAOIBAAOIB
|
$57.15 | $57.44 | $46.43 | $109.02万 | — | 18.99% |
| 468 |
ARKMArkham
|
$0.0998 | $0.1004 | $0.0951 | $20.60万 | $5,492.92万 | 3.53% |
| 507 |
HEIHeima
|
$0.0879 | $0.089 | $0.0859 | $17.44万 | $583.98万 | 0.00% |
| 80 |
AMDBAMDB
|
$552.26 | $555.89 | $501.23 | $347.17万 | — | 6.81% |
| 7 |
USD1USD1
|
$0.99914 | $0.99959 | $0.99879 | $1.15亿 | $32.61亿 | 0.01% |
| 601 |
ONGOntology Gas
|
$0.06315 | $0.06414 | $0.06146 | $10.94万 | $377.28万 | 1.81% |
| 565 |
KNCKyber Network Crystal
|
$0.1046 | $0.1066 | $0.1002 | $13.10万 | $1,720.07万 | 2.95% |
| 501 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 429 |
GNOGnosis
|
$107.17 | $117.91 | $104.13 | $24.28万 | $2.73亿 | 2.06% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |