24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.51万 | $2,188.46万 | -0.43% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.49万 | $952.60万 | -0.75% |
| 492 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $15.98万 | $6,117.54万 | -1.54% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 422 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.22万 | $2,026.73万 | -2.76% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $73.97万 | $2.00亿 | -0.83% |
| 435 |
AAOIBAAOIB
|
$72.13 | $72.16 | $69.35 | $21.37万 | — | 3.46% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -1.92% |
| 339 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.85万 | $656.75万 | 1.33% |
| 263 |
AMDBAMDB
|
$519.89 | $520.50 | $508.00 | $47.40万 | — | 1.61% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,354.65万 | $38.70亿 | 0.03% |
| 583 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -0.03% |
| 508 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1187 | $14.49万 | $2,060.89万 | -3.94% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Origin _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
BNB _币种排行
Origin _比特币
CRCLB _币种排行
SKHYB _比特币
Nillion _数字货币市值
Sui _加密货币行情
Kite _比特币
Power Ledger _加密货币行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
SOXLB _数字货币市值
COTI _币种排行
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _BTC行情
Vanar Chain _BTC行情
Initia _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _比特币行情
Mitosis _币种排行
Pepe _加密货币行情
Worldcoin _比特币
Near Protocol _BTC行情
USD1 _BTC行情
Tether Gold _加密货币行情
Sei _BTC行情
Kite _BTC行情
PancakeSwap _加密货币行情
Sei _BTC行情
SOXLB _BTC行情
Mitosis _币种排行
Plume _比特币行情
Near Protocol _币种排行
SOXLB _数字货币市值
Official _数字货币市值
Aerodrome _比特币行情
MUB _数字货币市值