24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04637
24H 成交量$63.99万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 399 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.10% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.59万 | $952.60万 | -1.72% |
| 503 |
CKBNervos Network
|
$0.001212 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -2.18% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.12% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $89.10万 | $2.00亿 | -1.61% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.65万 | $6,464.09万 | -1.41% |
| 302 |
HEIHeima
|
$0.0996 | $0.1022 | $0.0965 | $38.32万 | $656.75万 | 2.26% |
| 582 |
AMDBAMDB
|
$509.17 | $514.70 | $507.61 | $7.88万 | — | 0.29% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,058.20万 | $38.70亿 | 0.00% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.97万 | $433.12万 | 0.00% |
| 490 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Cosmos _比特币
Holo _数字货币市值
Hedera _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
Caldera _币种排行
Arbitrum _比特币行情
Pepe _币种排行
THORChain _比特币
INTWB _BTC行情
Plasma _以太坊ETH价格
Aave _币种排行
Internet _加密货币行情
Ondo _数字货币市值
GOOGLB _BTC行情
Artificial _以太坊ETH价格
Hedera _BTC行情
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
THORChain _BTC行情
Kite _币种排行
Stellar _BTC行情
ZAMA _以太坊ETH价格
Ethereum _币种排行
TRON _BTC行情
Solv Protocol _币种排行
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _BTC行情
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Bitcoin _比特币
Pump.fun _数字货币市值
Power Ledger _比特币
CoW Protocol _币种排行
Reserve Rights _BTC行情
Holo _币种排行
THORChain _BTC行情