24H 最高$2.27
24H 最低$2.20
今日开盘$2.248
24H 成交量$9.75万
流通市值$1,566.49万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 443 |
WOOWOO
|
$0.01114 | $0.01165 | $0.01106 | $17.48万 | $2,096.97万 | -3.72% |
| 282 |
KATKatana Network
|
$0.00342 | $0.00381 | $0.00342 | $38.11万 | $819.91万 | -9.04% |
| 252 |
CKBNervos Network
|
$0.000948 | $0.001037 | $0.000928 | $45.28万 | $4,715.50万 | -7.60% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 367 |
EDUEDU Coin
|
$0.043 | $0.0467 | $0.0427 | $26.27万 | $1,762.87万 | -7.33% |
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.98万 | $1,780.51万 | -3.39% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.75 | $18.79万 | $1.77亿 | -2.39% |
| 526 |
AAOIBAAOIB
|
$49.15 | $50.48 | $48.74 | $11.03万 | — | -0.81% |
| 349 |
ARKMArkham
|
$0.0969 | $0.1018 | $0.0962 | $28.23万 | $5,501.25万 | -4.06% |
| 394 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0862 | $22.14万 | $579.09万 | -3.89% |
| 329 |
AMDBAMDB
|
$444.83 | $452.84 | $442.95 | $30.96万 | — | -0.22% |
| 4 |
USD1USD1
|
$0.99902 | $0.9994 | $0.9984 | $1.00亿 | $34.12亿 | 0.00% |
| 558 |
ONGOntology Gas
|
$0.06277 | $0.06614 | $0.06273 | $8.89万 | $382.00万 | -3.77% |
| 490 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.1023 | $13.85万 | $1,752.14万 | -1.73% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 616 |
GNOGnosis
|
$108.44 | $113.25 | $107.59 | $4.50万 | $2.81亿 | -3.73% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
KORUB _币种排行
Polymath _比特币行情
Sui _BTC行情
Celo _比特币行情
达世币 _BTC行情
QQQB _加密货币行情
狗币 _比特币
Gram _加密货币行情
Ethena _比特币行情
JUST _币种排行
KORUB _币种排行
Ethena _比特币行情
狗币 _加密货币行情
Ripple USD _币种排行
Gains Network _比特币行情
Polymath _比特币行情
Quant _币种排行
COCOS _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Celestia _BTC行情
Huma Finance _加密货币行情
达世币 _BTC行情
COCOS _加密货币行情
Quant _BTC行情
Ondo _BTC行情
Gram _BTC行情
RNDR _币种排行
TONToken _数字货币市值
Plasma _BTC行情
Internet _比特币行情
恒星币 _以太坊ETH价格
BEAMX _比特币行情
Mitosis _比特币行情
Hamster Kombat _以太坊ETH价格
恒星币 _以太坊ETH价格
Mitosis _币种排行
Secret _比特币
Injective _以太坊ETH价格
大零币 _币种排行