24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05243
24H 成交量$111.10万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.49万 | $2,188.46万 | 0.61% |
| 258 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.45万 | $952.60万 | -0.74% |
| 518 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.49% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0536 | $0.055 | $0.053 | $13.86万 | $2,221.27万 | -2.55% |
| 420 |
BREVBrevis
|
$0.0811 | $0.0853 | $0.0796 | $23.07万 | $2,026.73万 | -4.92% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 492 |
AAOIBAAOIB
|
$71.46 | $71.72 | $69.35 | $14.97万 | — | 2.69% |
| 315 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.87万 | $6,464.09万 | -0.53% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.80万 | $656.75万 | 1.75% |
| 408 |
AMDBAMDB
|
$517.03 | $518.26 | $508.00 | $25.32万 | — | 1.23% |
| 7 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,283.19万 | $38.70亿 | -0.00% |
| 573 |
ONGOntology Gas
|
$0.07165 | $0.0727 | $0.07071 | $9.70万 | $433.12万 | 0.52% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.29万 | $2,060.89万 | -3.71% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 624 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Cardano _以太坊ETH价格
QQQB _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _币种排行
Hedera _BTC行情
MUB _币种排行
Bubblemaps _加密货币行情
Lisk _加密货币行情
Starknet _以太坊ETH价格
Filecoin _比特币行情
INTWB _数字货币市值
BitTensor _比特币行情
SuperVerse _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _比特币行情
USDC _比特币行情
SOXLB _数字货币市值
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币
ZAMA _BTC行情
Filecoin _加密货币行情
Sui _数字货币市值
PancakeSwap _币种排行
Celo _比特币
Aave _比特币行情
CRCLB _数字货币市值
Celestia _加密货币行情
USDC _比特币
Hedera _币种排行
Solana _数字货币市值
BitTensor _币种排行
ZAMA _比特币行情
Sophon _数字货币市值
MUB _比特币
Morpho _比特币行情