24H 最高$0.04391
24H 最低$0.04154
今日开盘$0.04371
24H 成交量$237.61万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01132 | $0.01176 | $0.01123 | $18.91万 | $2,188.46万 | -1.14% |
| 311 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $38.17万 | $952.60万 | -6.76% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.65万 | $6,117.54万 | -3.54% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0528 | $0.0545 | $0.0524 | $15.27万 | $2,221.27万 | -2.76% |
| 414 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $25.53万 | $2,026.73万 | -4.63% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 196 |
CVXConvex Finance
|
$1.998 | $2.06 | $1.98 | $72.12万 | $2.00亿 | -2.44% |
| 424 |
AAOIBAAOIB
|
$70.44 | $72.16 | $69.35 | $23.80万 | — | 1.21% |
| 390 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1104 | $27.85万 | $6,464.09万 | -1.42% |
| 340 |
HEIHeima
|
$0.0962 | $0.1022 | $0.0962 | $34.44万 | $656.75万 | -1.33% |
| 180 |
AMDBAMDB
|
$513.38 | $520.50 | $508.00 | $78.93万 | — | -0.00% |
| 9 |
USD1USD1
|
$0.9991 | $0.9994 | $0.99879 | $4,110.48万 | $38.70亿 | 0.02% |
| 575 |
ONGOntology Gas
|
$0.07034 | $0.0727 | $0.07027 | $10.72万 | $433.12万 | -2.59% |
| 509 |
KNCKyber Network Crystal
|
$0.1182 | $0.1238 | $0.1181 | $15.86万 | $2,060.89万 | -4.45% |
| 485 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 635 |
GNOGnosis
|
$104.14 | $106.58 | $102.93 | $5.03万 | $2.71亿 | -1.76% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Starknet _币种排行
KORUB _比特币行情
Hashflow _比特币行情
SuperVerse _加密货币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Plasma _币种排行
SOXLB _币种排行
Near Protocol _比特币行情
LayerZero _比特币行情
Internet _数字货币市值
ZAMA _数字货币市值
USD1 _比特币
BIO Protocol _比特币行情
Pendle _BTC行情
NVDAB _数字货币市值
Ripple USD _比特币行情
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
SKHYB _比特币
Aerodrome _币种排行
SuperVerse _BTC行情
Ondo _数字货币市值
BitTensor _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _BTC行情
ZAMA _以太坊ETH价格
Ethena _币种排行
Hedera _币种排行
Ethena USDe _BTC行情
Vanar Chain _比特币
Official _BTC行情
Stellar _币种排行
BEAMX _数字货币市值
Stellar _比特币行情
Ethena _数字货币市值
1000CAT _加密货币行情
Solana _数字货币市值