24H 最高$0.3255
24H 最低$0.3098
今日开盘$0.3145
24H 成交量$102.58万
流通市值$6.10亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 633 |
WOOWOO
|
$0.01058 | $0.01102 | $0.01056 | $7.52万 | $2,031.49万 | -2.22% |
| 353 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00324 | $34.71万 | $783.57万 | -1.21% |
| 407 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $27.23万 | $4,822.46万 | 3.83% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.0461 | $0.044 | $15.94万 | $1,873.10万 | 0.00% |
| 429 |
BREVBrevis
|
$0.0658 | $0.0691 | $0.0657 | $24.33万 | $1,681.60万 | -4.50% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $25.89万 | $1.74亿 | -0.29% |
| 148 |
AAOIBAAOIB
|
$56.54 | $57.97 | $48.31 | $110.16万 | — | 16.39% |
| 495 |
ARKMArkham
|
$0.0981 | $0.1004 | $0.0979 | $16.85万 | $5,672.24万 | -0.31% |
| 494 |
HEIHeima
|
$0.0854 | $0.089 | $0.0854 | $17.03万 | $586.61万 | -3.28% |
| 74 |
AMDBAMDB
|
$554.5 | $567.79 | $513.23 | $353.20万 | — | 7.27% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $9,954.12万 | $32.48亿 | -0.00% |
| 598 |
ONGOntology Gas
|
$0.06194 | $0.06414 | $0.06146 | $10.29万 | $384.55万 | -0.99% |
| 562 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $12.29万 | $1,781.39万 | 2.07% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 428 |
GNOGnosis
|
$108.62 | $117.91 | $104.18 | $24.40万 | $2.79亿 | 0.53% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |