24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1597
24H 成交量$22.74万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.17% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.77万 | $952.60万 | -1.48% |
| 495 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.89% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.78万 | $2,221.27万 | -1.65% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -2.38% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
CVXConvex Finance
|
$2.045 | $2.06 | $2.00 | $75.01万 | $2.00亿 | -0.54% |
| 437 |
AAOIBAAOIB
|
$72.1 | $72.10 | $69.35 | $21.08万 | — | 3.56% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -1.82% |
| 339 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 1.84% |
| 302 |
AMDBAMDB
|
$519.86 | $519.95 | $508.00 | $38.54万 | — | 1.77% |
| 7 |
USD1USD1
|
$0.99932 | $0.99947 | $0.99868 | $5,541.81万 | $38.70亿 | 0.03% |
| 574 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.29% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -4.02% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ethereum _数字货币市值
PancakeSwap _数字货币市值
Sophon _以太坊ETH价格
Internet _BTC行情
USD1 _币种排行
MUB _BTC行情
TONToken _加密货币行情
Starknet _以太坊ETH价格
MSTRB _加密货币行情
Aerodrome _比特币
NVDAB _数字货币市值
Gitcoin _比特币行情
Kite _比特币行情
Dogecoin _币种排行
Celestia _以太坊ETH价格
Plume _比特币
Solv Protocol _币种排行
Nillion _比特币行情
SKHYB _数字货币市值
TQQQB _BTC行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _加密货币行情
Vanar Chain _比特币
Plasma _数字货币市值
Kite _以太坊ETH价格
QQQB _加密货币行情
Ethereum _BTC行情
Artificial _比特币行情
NVDAB _加密货币行情
Kite _币种排行
Power Ledger _以太坊ETH价格
GOOGLB _BTC行情
Gram _数字货币市值
Plasma _加密货币行情
Arbitrum _BTC行情
Hashflow _币种排行
TONToken _BTC行情
MSTRB _BTC行情
Aster _数字货币市值