24H 最高$0.00108
24H 最低$0.001001
今日开盘$0.001061
24H 成交量$10.79万
流通市值$513.84万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 531 |
WOOWOO
|
$0.01095 | $0.01157 | $0.01074 | $17.15万 | $2,096.97万 | -4.45% |
| 273 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $52.27万 | $819.91万 | -7.18% |
| 293 |
CKBNervos Network
|
$0.000917 | $0.000999 | $0.000915 | $48.36万 | $4,715.50万 | -7.93% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 447 |
EDUEDU Coin
|
$0.0428 | $0.0448 | $0.0411 | $25.88万 | $1,762.87万 | -4.25% |
| 452 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $25.36万 | $1,780.51万 | -1.95% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 305 |
CVXConvex Finance
|
$1.764 | $1.82 | $1.69 | $45.64万 | $1.77亿 | -1.73% |
| 350 |
AAOIBAAOIB
|
$50.28 | $51.38 | $48.32 | $38.46万 | — | 1.31% |
| 358 |
ARKMArkham
|
$0.0956 | $0.0997 | $0.0921 | $37.34万 | $5,501.25万 | -3.92% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -4.96% |
| 178 |
AMDBAMDB
|
$457.15 | $461.30 | $439.74 | $86.26万 | — | 2.53% |
| 5 |
USD1USD1
|
$0.99868 | $0.9994 | $0.99832 | $1.45亿 | $34.12亿 | -0.01% |
| 510 |
ONGOntology Gas
|
$0.06197 | $0.06497 | $0.06002 | $18.98万 | $382.00万 | -4.59% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.26% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 648 |
GNOGnosis
|
$106.08 | $112.86 | $104.23 | $6.57万 | $2.81亿 | -5.90% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
EUR _数字货币市值
Hedera _数字货币市值
大零币 _数字货币市值
EUR _比特币
United Stables _加密货币行情
Hyperliquid _比特币
Worldcoin _加密货币行情
NFPrompt _BTC行情
BFUSD _数字货币市值
Meteora _数字货币市值
USDC _加密货币行情
Starknet _比特币行情
EUR _BTC行情
Gram _币种排行
BFUSD _加密货币行情
CyberConnect _以太坊ETH价格
BEAMX _比特币
Sui _币种排行
Hashflow _加密货币行情
TONToken _比特币行情
SNXXB _数字货币市值
Aave _数字货币市值
DRAMB _加密货币行情
Artificial _比特币行情
Filecoin _加密货币行情
Ethena _数字货币市值
Act I : The _数字货币市值
Hashflow _以太坊ETH价格
Meteora _比特币行情
艾达币 _币种排行
Meteora _币种排行
Reserve Rights _BTC行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
Act I : The _以太坊ETH价格
Injective _币种排行
Aptos _BTC行情