24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.21万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 488 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.94万 | $2,188.46万 | -0.35% |
| 317 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $37.00万 | $952.60万 | -5.12% |
| 507 |
CKBNervos Network
|
$0.0012 | $0.001244 | $0.001193 | $16.67万 | $6,117.54万 | -2.68% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.46万 | $2,221.27万 | -0.19% |
| 405 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0778 | $26.65万 | $2,026.73万 | -2.95% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $70.29万 | $2.00亿 | -2.54% |
| 322 |
AAOIBAAOIB
|
$72.86 | $72.86 | $69.35 | $36.78万 | — | 4.24% |
| 420 |
ARKMArkham
|
$0.111 | $0.1151 | $0.1104 | $25.51万 | $6,464.09万 | -2.46% |
| 349 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $33.75万 | $656.75万 | -0.72% |
| 176 |
AMDBAMDB
|
$514.47 | $520.50 | $508.00 | $82.95万 | — | 0.08% |
| 9 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99879 | $4,729.06万 | $38.70亿 | -0.01% |
| 574 |
ONGOntology Gas
|
$0.07065 | $0.07251 | $0.07015 | $10.77万 | $433.12万 | -2.16% |
| 522 |
KNCKyber Network Crystal
|
$0.118 | $0.1235 | $0.118 | $14.96万 | $2,060.89万 | -4.30% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 638 |
GNOGnosis
|
$104.56 | $106.12 | $102.93 | $5.02万 | $2.71亿 | -0.71% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bitcoin _币种排行
United Stables _BTC行情
RedStone _以太坊ETH价格
NVDAB _比特币行情
Litecoin _加密货币行情
Aerodrome _比特币行情
Origin _数字货币市值
Sei _BTC行情
Solv Protocol _数字货币市值
Aster _比特币行情
Hashflow _加密货币行情
Pendle _加密货币行情
MSTRB _比特币
SOXLB _比特币行情
Cardano _币种排行
Ethena _数字货币市值
Near Protocol _币种排行
Aptos _比特币
Hashflow _BTC行情
Bubblemaps _比特币
Cardano _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Solv Protocol _币种排行
Vanar Chain _币种排行
USD1 _币种排行
Celo _加密货币行情
Aave _数字货币市值
Celestia _比特币
Aerodrome _BTC行情
USDC _数字货币市值
Cardano _比特币
RWUSD _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _加密货币行情
牛来 _比特币
Uniswap _比特币行情
Uniswap _以太坊ETH价格
Ondo _BTC行情
Avalanche _数字货币市值