24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.51万 | $2,188.46万 | 0.69% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 507 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.17% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0539 | $0.0555 | $0.0537 | $15.63万 | $2,221.27万 | -2.53% |
| 389 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.92万 | $2,026.73万 | -4.97% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.17万 | $2.00亿 | -1.84% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.30万 | $6,464.09万 | -0.97% |
| 219 |
HEIHeima
|
$0.0997 | $0.1022 | $0.094 | $62.50万 | $656.75万 | 0.30% |
| 585 |
AMDBAMDB
|
$510.35 | $514.70 | $507.61 | $7.36万 | — | 0.45% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,017.39万 | $38.70亿 | -0.00% |
| 554 |
ONGOntology Gas
|
$0.07114 | $0.0727 | $0.07052 | $9.91万 | $433.12万 | -0.04% |
| 495 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1207 | $14.58万 | $2,060.89万 | -2.03% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 596 |
GNOGnosis
|
$103.96 | $107.77 | $103.35 | $5.75万 | $2.71亿 | -2.79% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
GOOGLB _比特币行情
Nillion _比特币行情
PAX Gold _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _BTC行情
Caldera _数字货币市值
Pepe _币种排行
Caldera _以太坊ETH价格
TONToken _币种排行
Hemi _数字货币市值
Nillion _BTC行情
Injective _比特币行情
Origin _比特币
Pump.fun _BTC行情
GOOGLB _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
USDC _币种排行
SOXLB _币种排行
Uniswap _加密货币行情
Worldcoin _BTC行情
XRP _加密货币行情
Avalanche _比特币
Panther _BTC行情
MARSCOIN _数字货币市值
Holo _数字货币市值
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
USDC _币种排行
Solv Protocol _BTC行情
TRON _数字货币市值
Solana _加密货币行情
Vanar Chain _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值