24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 491 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.89万 | $2,188.46万 | -0.52% |
| 316 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $37.20万 | $952.60万 | -5.12% |
| 508 |
CKBNervos Network
|
$0.0012 | $0.001244 | $0.001193 | $16.66万 | $6,117.54万 | -2.68% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.89万 | $2,221.27万 | -0.19% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.68万 | $2,026.73万 | -1.96% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
CVXConvex Finance
|
$2 | $2.06 | $1.98 | $70.43万 | $2.00亿 | -2.34% |
| 310 |
AAOIBAAOIB
|
$73.43 | $73.61 | $69.35 | $38.24万 | — | 5.19% |
| 420 |
ARKMArkham
|
$0.111 | $0.1151 | $0.1104 | $25.41万 | $6,464.09万 | -2.46% |
| 351 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.76万 | $656.75万 | -0.51% |
| 176 |
AMDBAMDB
|
$515.28 | $520.50 | $508.00 | $84.45万 | — | 0.24% |
| 9 |
USD1USD1
|
$0.9988 | $0.9994 | $0.99879 | $4,809.13万 | $38.70亿 | -0.01% |
| 574 |
ONGOntology Gas
|
$0.07084 | $0.07251 | $0.07015 | $10.78万 | $433.12万 | -2.10% |
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $14.95万 | $2,060.89万 | -4.21% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 638 |
GNOGnosis
|
$104.56 | $106.12 | $102.93 | $5.03万 | $2.71亿 | -0.71% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _数字货币市值
Injective _数字货币市值
Lisk _以太坊ETH价格
XRP _比特币行情
Stellar _币种排行
Ondo _BTC行情
United Stables _BTC行情
Initia _币种排行
PancakeSwap _数字货币市值
MUB _比特币行情
Dogecoin _币种排行
Solana _以太坊ETH价格
BEAMX _币种排行
Filecoin _数字货币市值
Litecoin _比特币
Sei _数字货币市值
Pump.fun _数字货币市值
Stellar _比特币
KORUB _比特币
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币行情
Internet _比特币行情
Bubblemaps _比特币
Gravity _币种排行
Filecoin _比特币
Ripple USD _币种排行
NFPrompt _加密货币行情
Tether Gold _加密货币行情
USDC _比特币行情
Polkadot _比特币行情
Internet _比特币行情
THORChain _比特币
Hyperliquid _比特币
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
Holo _加密货币行情