24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 404 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $23.89万 | $2,188.46万 | 0.87% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.06万 | $952.60万 | -1.48% |
| 501 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.46% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 401 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $24.30万 | $2,026.73万 | -4.42% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.96万 | $2.00亿 | -1.02% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 324 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.70万 | $6,464.09万 | -0.79% |
| 319 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.18万 | $656.75万 | 1.13% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,095.54万 | $38.70亿 | 0.00% |
| 560 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.16% |
| 499 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -0.77% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Uniswap _比特币
PancakeSwap _数字货币市值
Pudgy Penguins _数字货币市值
XRP _以太坊ETH价格
牛来 _币种排行
Ripple USD _比特币
Artificial _以太坊ETH价格
DODO _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _加密货币行情
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
Zcash _比特币
Celo _比特币
Plume _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _以太坊ETH价格
ZAMA _数字货币市值
Hedera _比特币
Filecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Midnight _比特币行情
ZAMA _币种排行
Artificial _比特币行情
SOXLB _加密货币行情
COTI _币种排行
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
Avalanche _加密货币行情
Aerodrome _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _BTC行情