24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006824
24H 成交量$60.41万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 391 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.76万 | $2,188.46万 | 0.52% |
| 247 |
KATKatana Network
|
$0.00405 | $0.00417 | $0.00396 | $52.31万 | $952.60万 | -0.98% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.43万 | $6,117.54万 | -1.52% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.58万 | $2,026.73万 | -4.92% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $91.44万 | $2.00亿 | -1.22% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.29万 | — | 0.46% |
| 343 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $32.95万 | $6,464.09万 | -0.18% |
| 227 |
HEIHeima
|
$0.0997 | $0.101 | $0.094 | $59.14万 | $656.75万 | -1.29% |
| 587 |
AMDBAMDB
|
$512.88 | $514.70 | $507.53 | $7.01万 | — | 1.05% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,521.14万 | $38.70亿 | -0.02% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.42% |
| 467 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.56万 | $2,060.89万 | -2.10% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.29% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Dogecoin _比特币
DODO _比特币
MSTRB _币种排行
Kite _加密货币行情
Caldera _比特币行情
MSTRB _数字货币市值
Lisk _币种排行
Hashflow _比特币
COTI _以太坊ETH价格
Nillion _币种排行
Avalanche _加密货币行情
Bitcoin _BTC行情
Solana _比特币行情
Aerodrome _比特币
PAX Gold _比特币行情
Dash _加密货币行情
Solv Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
Renzo _币种排行
Solv Protocol _比特币
Artificial _数字货币市值
Power Ledger _币种排行
Holo _比特币行情
Zcash _比特币
Morpho _比特币行情
Prometeus _BTC行情
Bitcoin Cash _比特币
Zcash _币种排行
Cardano _比特币
Starknet _币种排行
Panther _加密货币行情
Zcash _加密货币行情
Ondo _比特币行情
Aerodrome _加密货币行情
SuperVerse _加密货币行情
Stellar _以太坊ETH价格
CRCLB _比特币
Bubblemaps _加密货币行情