24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0319
24H 成交量$43.07万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 450 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $20.73万 | $2,188.46万 | -2.32% |
| 276 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.54万 | $952.60万 | -3.71% |
| 500 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001196 | $16.12万 | $6,117.54万 | -2.75% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0525 | $10.71万 | $2,221.27万 | -2.59% |
| 422 |
BREVBrevis
|
$0.0788 | $0.0835 | $0.0781 | $24.00万 | $2,026.73万 | -5.63% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
CVXConvex Finance
|
$1.991 | $2.06 | $1.98 | $73.26万 | $2.00亿 | -2.93% |
| 441 |
AAOIBAAOIB
|
$71.04 | $72.16 | $69.35 | $21.65万 | — | 1.89% |
| 328 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.26万 | $6,464.09万 | -2.95% |
| 351 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $33.30万 | $656.75万 | 0.93% |
| 220 |
AMDBAMDB
|
$516.4 | $520.50 | $508.00 | $62.61万 | — | 0.77% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,244.76万 | $38.70亿 | 0.02% |
| 579 |
ONGOntology Gas
|
$0.07054 | $0.0727 | $0.07027 | $9.95万 | $433.12万 | -1.47% |
| 510 |
KNCKyber Network Crystal
|
$0.1188 | $0.1255 | $0.1181 | $15.18万 | $2,060.89万 | -5.34% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 637 |
GNOGnosis
|
$103.95 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.26% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Cosmos _比特币
USDC _BTC行情
Caldera _币种排行
Hedera _以太坊ETH价格
Prometeus _币种排行
Aerodrome _比特币
Holo _比特币行情
Pendle _数字货币市值
Initia _比特币行情
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Stacks _比特币
Ethena _BTC行情
XRP _数字货币市值
USD1 _比特币行情
THORChain _币种排行
Sui _比特币行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
INTCB _币种排行
Aerodrome _加密货币行情
Ethereum _数字货币市值
Stellar _以太坊ETH价格
KORUB _数字货币市值
Cardano _比特币
Pump.fun _BTC行情
KORUB _比特币
Official _币种排行
Mitosis _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
INTCB _币种排行
EUR _以太坊ETH价格
Sui _BTC行情
Filecoin _币种排行
KORUB _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _加密货币行情
Solv Protocol _币种排行