24H 最高$1.64
24H 最低$1.52
今日开盘$1.616
24H 成交量$378.47万
流通市值$1.73亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 512 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $18.81万 | $2,096.97万 | -5.44% |
| 263 |
KATKatana Network
|
$0.00337 | $0.00367 | $0.00326 | $54.06万 | $819.91万 | -7.67% |
| 286 |
CKBNervos Network
|
$0.000926 | $0.001012 | $0.000915 | $49.13万 | $4,715.50万 | -8.04% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $26.75万 | $1,762.87万 | -2.93% |
| 453 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.08万 | $1,780.51万 | -2.92% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 303 |
CVXConvex Finance
|
$1.769 | $1.82 | $1.69 | $45.41万 | $1.77亿 | -1.45% |
| 354 |
AAOIBAAOIB
|
$50.96 | $51.38 | $48.32 | $37.28万 | — | 2.52% |
| 336 |
ARKMArkham
|
$0.096 | $0.1 | $0.0921 | $39.69万 | $5,501.25万 | -3.90% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.85万 | $579.09万 | -4.95% |
| 189 |
AMDBAMDB
|
$458.67 | $461.30 | $439.74 | $79.12万 | — | 2.68% |
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | 0.00% |
| 516 |
ONGOntology Gas
|
$0.06235 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.56% |
| 515 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -1.44% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 646 |
GNOGnosis
|
$106.63 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.10% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
StraitsX USD _比特币行情
Gram _币种排行
Caldera _比特币行情
First Neiro _数字货币市值
Reserve Rights _BTC行情
StraitsX USD _比特币
NFPrompt _加密货币行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _比特币行情
BFUSD _币种排行
Plasma _比特币
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
USDC _数字货币市值
以太坊 _加密货币行情
Uniswap _加密货币行情
Vanar Chain _比特币行情
EWYB _数字货币市值
Pump.fun _加密货币行情
Mitosis _比特币
CyberConnect _比特币
Celo _以太坊ETH价格
Hedera _比特币行情
RWUSD _币种排行
Quant _币种排行
瑞波币 _BTC行情
Internet _比特币
NFPrompt _比特币行情
Mitosis _比特币
Chainlink _币种排行
Tether Gold _加密货币行情
Celestia _比特币行情
Virtuals _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Mitosis _比特币
Pump.fun _比特币